24H 最高$0.1196
24H 最低$0.1137
今日开盘$0.119
24H 成交量$34.41万
流通市值$254.09万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 78 |
QIBENQI
|
$0.001916 | $0.002475 | $0.001683 | $422.03万 | $1,365.73万 | 12.24% |
| 187 |
GNSGains Network
|
$0.374 | $0.412 | $0.356 | $99.01万 | $936.05万 | -6.97% |
| 390 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 191 |
SAGASaga
|
$0.01562 | $0.01594 | $0.01515 | $95.98万 | $715.19万 | 0.32% |
| 331 |
BROCCOLI714BROCCOLI714
|
$0.01665 | $0.0176 | $0.01632 | $43.94万 | — | -1.42% |
| 300 |
DEXEDeXe
|
$1.255 | $1.30 | $1.25 | $50.56万 | $5,869.03万 | -1.34% |
| 580 |
ASTRAstar
|
$0.004977 | $0.00511 | $0.004888 | $14.90万 | $4,351.28万 | -1.15% |
| 635 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 392 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 469 |
HIMSBHIMSB
|
$18.98 | $23.01 | $18.44 | $25.04万 | — | -15.00% |
| 418 |
ENSEthereum Name Service
|
$4.41 | $4.53 | $4.32 | $30.89万 | $1.55亿 | -1.78% |
| 608 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 143 |
WBTCWrapped Bitcoin
|
$73653.79 | $7.54万 | $7.27万 | $141.47万 | $84.62亿 | -1.91% |
| 667 |
XNO纳米币
|
$0.315 | $0.326 | $0.313 | $5.96万 | $4,231.14万 | -0.94% |
| 654 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 225 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 116 |
SEISei
|
$0.04371 | $0.04498 | $0.04253 | $201.09万 | $2.89亿 | -1.27% |
| 514 |
GLWBGLWB
|
$112.27 | $117.02 | $110.25 | $20.85万 | — | -3.52% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$857.93 | $915.86 | $827.77 | $5,871.40万 | $1.10亿 | -4.20% |
相关站点
共 40 个
Polkadot _比特币行情
BitTensor _币种排行
Artificial _以太坊ETH价格
EUR _数字货币市值
MegaETH _BTC行情
Prometeus _BTC行情
BFUSD _加密货币行情
Caldera _币种排行
PAX Gold _比特币行情
Ethena _加密货币行情
Uniswap _数字货币市值
AMDB _币种排行
瑞波币 _数字货币市值
StraitsX USD _比特币
狗币 _比特币行情
Ondo _比特币
Ethena USDe _比特币行情
Quant _比特币行情
牛来 _数字货币市值
OFFICIAL TRUMP _BTC行情
恒星币 _以太坊ETH价格
SOXSB _数字货币市值
比特币 _以太坊ETH价格
币安币 _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
United Stables _加密货币行情
币安币 _以太坊ETH价格
Pudgy Penguins _比特币行情
AMDB _加密货币行情
莱特币 _BTC行情
达世币 _数字货币市值
瑞波币 _BTC行情
USDC _BTC行情
Aptos _比特币
瑞波币 _数字货币市值
Arbitrum _比特币
Official _BTC行情
比特现金 _数字货币市值
Uniswap _加密货币行情
Solana _以太坊ETH价格