24H 最高$3.49
24H 最低$3.26
今日开盘$3.37
24H 成交量$2.09万
流通市值—
24H 涨跌额($0.12)
历史最高$3.41
最高日期2026-09-01
历史最低$2.7
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 76 |
QIBENQI
|
$0.00186 | $0.002475 | $0.001809 | $451.17万 | $1,365.73万 | 1.53% |
| 201 |
GNSGains Network
|
$0.371 | $0.412 | $0.356 | $87.73万 | $936.05万 | -2.88% |
| 384 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 194 |
SAGASaga
|
$0.0156 | $0.01594 | $0.01515 | $91.22万 | $715.19万 | 0.71% |
| 375 |
BROCCOLI714BROCCOLI714
|
$0.01658 | $0.0173 | $0.01632 | $35.57万 | — | -1.95% |
| 325 |
DEXEDeXe
|
$1.245 | $1.30 | $1.24 | $44.88万 | $5,869.03万 | -1.81% |
| 590 |
ASTRAstar
|
$0.00496 | $0.00511 | $0.004888 | $14.13万 | $4,351.28万 | -2.36% |
| 634 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 388 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 479 |
HIMSBHIMSB
|
$19.35 | $23.01 | $18.44 | $24.36万 | — | -12.80% |
| 365 |
ENSEthereum Name Service
|
$4.43 | $4.53 | $4.32 | $37.50万 | $1.55亿 | -1.34% |
| 613 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 143 |
WBTCWrapped Bitcoin
|
$73868.14 | $7.49万 | $7.27万 | $140.78万 | $84.62亿 | -1.27% |
| 676 |
XNO纳米币
|
$0.322 | $0.326 | $0.313 | $4.51万 | $4,231.14万 | 0.00% |
| 658 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 220 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 116 |
SEISei
|
$0.04399 | $0.04498 | $0.04253 | $188.69万 | $2.89亿 | -1.43% |
| 565 |
GLWBGLWB
|
$117.74 | $117.74 | $110.25 | $16.57万 | — | 1.67% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$908.32 | $915.86 | $827.77 | $5,688.53万 | $1.10亿 | 2.06% |
相关站点
共 40 个
Ripple USD _加密货币行情
Render _以太坊ETH价格
BFUSD _BTC行情
BFUSD _加密货币行情
波场 _以太坊ETH价格
BENQI _BTC行情
Sui _比特币
Bubblemaps _比特币
RWUSD _以太坊ETH价格
Act I : The _BTC行情
Ripple USD _BTC行情
狗币 _比特币行情
艾达币 _以太坊ETH价格
Prometeus _以太坊ETH价格
NFPrompt _数字货币市值
Ethena USDe _以太坊ETH价格
Artificial _加密货币行情
Caldera _数字货币市值
艾达币 _比特币
瑞波币 _数字货币市值
First Digital _比特币行情
Ripple USD _数字货币市值
LayerZero _BTC行情
Binance _加密货币行情
NFPrompt _比特币
Chainlink _比特币
达世币 _币种排行
Filecoin _比特币
Sui _比特币行情
AMDB _以太坊ETH价格
SOXSB _比特币
Caldera _加密货币行情
牛来 _比特币
币安币 _比特币
Aerodrome _BTC行情
Official _以太坊ETH价格
Prometeus _比特币
KORUB _以太坊ETH价格
比特币 _币种排行
Quant _数字货币市值