24H 最高$3.32
24H 最低$3.00
今日开盘$3.257
24H 成交量$197.57万
流通市值$2.17亿
24H 涨跌额(-$0.23)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 318 |
QIBENQI
|
$0.001784 | $0.001933 | $0.00175 | $41.65万 | $1,313.02万 | -2.03% |
| 146 |
GNSGains Network
|
$0.367 | $0.437 | $0.361 | $111.18万 | $940.50万 | -12.83% |
| 364 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,573.02万 | 17.65% |
| 170 |
SAGASaga
|
$0.01527 | $0.01603 | $0.01507 | $93.49万 | $733.95万 | -3.48% |
| 428 |
BROCCOLI714BROCCOLI714
|
$0.0162 | $0.01697 | $0.01601 | $24.79万 | — | -1.82% |
| 255 |
DEXEDeXe
|
$1.207 | $1.28 | $1.20 | $57.86万 | $5,926.58万 | -3.67% |
| 613 |
ASTRAstar
|
$0.004942 | $0.005083 | $0.004855 | $10.01万 | $4,446.98万 | -0.80% |
| 617 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 366 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 567 |
HIMSBHIMSB
|
$20.4 | $20.85 | $18.97 | $12.98万 | — | 4.83% |
| 410 |
ENSEthereum Name Service
|
$4.34 | $4.54 | $4.30 | $27.38万 | $1.61亿 | -1.81% |
| 592 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 308 |
WBTCWrapped Bitcoin
|
$73439.03 | $7.47万 | $7.32万 | $43.62万 | $86.46亿 | -0.76% |
| 686 |
XNO纳米币
|
$0.312 | $0.324 | $0.307 | $3.47万 | $4,332.57万 | -1.89% |
| 628 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $512.80万 | 0.75% |
| 203 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.92亿 | -0.37% |
| 118 |
SEISei
|
$0.04326 | $0.04531 | $0.04287 | $156.31万 | $3.04亿 | -1.88% |
| 385 |
GLWBGLWB
|
$118 | $123.79 | $116.51 | $30.29万 | — | -1.10% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$939 | $1,011.14 | $920.03 | $6,808.24万 | $1.10亿 | 0.54% |