24H 最高$192.43
24H 最低$176.02
今日开盘$185.53
24H 成交量$38.30万
流通市值—
24H 涨跌额($4.85)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 81 |
QIBENQI
|
$0.001876 | $0.002475 | $0.001836 | $395.57万 | $1,365.73万 | -9.24% |
| 177 |
GNSGains Network
|
$0.385 | $0.419 | $0.356 | $104.55万 | $936.05万 | 2.94% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 195 |
SAGASaga
|
$0.01548 | $0.01594 | $0.01515 | $91.19万 | $715.19万 | 0.52% |
| 289 |
BROCCOLI714BROCCOLI714
|
$0.01645 | $0.0173 | $0.01632 | $53.15万 | — | -3.01% |
| 323 |
DEXEDeXe
|
$1.237 | $1.30 | $1.23 | $45.69万 | $5,869.03万 | -2.37% |
| 587 |
ASTRAstar
|
$0.004931 | $0.00511 | $0.004888 | $14.33万 | $4,351.28万 | -2.72% |
| 636 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 389 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 480 |
HIMSBHIMSB
|
$19.31 | $23.01 | $18.44 | $24.32万 | — | -12.82% |
| 359 |
ENSEthereum Name Service
|
$4.39 | $4.53 | $4.32 | $39.38万 | $1.55亿 | -2.44% |
| 613 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 141 |
WBTCWrapped Bitcoin
|
$73754.98 | $7.49万 | $7.27万 | $139.09万 | $84.62亿 | -1.25% |
| 678 |
XNO纳米币
|
$0.325 | $0.326 | $0.313 | $4.36万 | $4,231.14万 | 0.62% |
| 657 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 223 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 116 |
SEISei
|
$0.04364 | $0.04498 | $0.04253 | $188.46万 | $2.89亿 | -1.53% |
| 560 |
GLWBGLWB
|
$117.68 | $118.33 | $110.25 | $16.67万 | — | 2.17% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$901 | $915.86 | $827.77 | $6,101.14万 | $1.10亿 | 1.39% |
相关站点
共 40 个
AMDB _以太坊ETH价格
Ondo _BTC行情
恒星币 _BTC行情
Hyperliquid _比特币行情
Ripple USD _BTC行情
狗币 _比特币行情
Internet _数字货币市值
BFUSD _比特币行情
Pudgy Penguins _BTC行情
Injective _比特币行情
恒星币 _BTC行情
艾达币 _比特币行情
AMDB _数字货币市值
Particle _数字货币市值
Polkadot _数字货币市值
USD.AI _以太坊ETH价格
Arbitrum _币种排行
Injective _比特币行情
Aave _BTC行情
SNXXB _比特币行情
Holo _以太坊ETH价格
Injective _以太坊ETH价格
Pump.fun _比特币行情
SOXSB _比特币
Ripple USD _数字货币市值
以太坊 _币种排行
Official _BTC行情
PAX Gold _数字货币市值
Aave _加密货币行情
Sophon _比特币
MegaETH _币种排行
Pudgy Penguins _比特币
Prometeus _加密货币行情
Aerodrome _以太坊ETH价格
Ethena _币种排行
Huma Finance _比特币
Ethena USDe _比特币行情
Official _币种排行
Filecoin _比特币
BFUSD _比特币