24H 最高$1,561.39
24H 最低$1,489.48
今日开盘$1510.62
24H 成交量$14.54万
流通市值—
24H 涨跌额($47.23)
历史最高$1895.7
最高日期2026-08-01
历史最低$1537.78
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 76 |
QIBENQI
|
$0.001873 | $0.002475 | $0.00181 | $434.66万 | $1,365.73万 | -0.64% |
| 202 |
GNSGains Network
|
$0.373 | $0.412 | $0.356 | $86.63万 | $936.05万 | -1.84% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 194 |
SAGASaga
|
$0.01556 | $0.01594 | $0.01515 | $91.37万 | $715.19万 | 1.04% |
| 362 |
BROCCOLI714BROCCOLI714
|
$0.01666 | $0.0173 | $0.01632 | $38.80万 | — | -1.25% |
| 325 |
DEXEDeXe
|
$1.243 | $1.30 | $1.24 | $44.83万 | $5,869.03万 | -1.43% |
| 589 |
ASTRAstar
|
$0.004948 | $0.00511 | $0.004888 | $14.20万 | $4,351.28万 | -2.27% |
| 635 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 389 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 480 |
HIMSBHIMSB
|
$19.36 | $23.01 | $18.44 | $24.32万 | — | -12.52% |
| 365 |
ENSEthereum Name Service
|
$4.4 | $4.53 | $4.32 | $38.20万 | $1.55亿 | -1.57% |
| 613 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 143 |
WBTCWrapped Bitcoin
|
$73771.81 | $7.49万 | $7.27万 | $140.17万 | $84.62亿 | -1.10% |
| 676 |
XNO纳米币
|
$0.323 | $0.326 | $0.313 | $4.52万 | $4,231.14万 | 0.62% |
| 658 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 221 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 115 |
SEISei
|
$0.04382 | $0.04498 | $0.04253 | $188.52万 | $2.89亿 | -1.33% |
| 567 |
GLWBGLWB
|
$117.76 | $117.90 | $110.25 | $16.33万 | — | 1.50% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$905.43 | $915.86 | $827.77 | $5,747.54万 | $1.10亿 | 1.71% |
相关站点
共 40 个
BEAMX _BTC行情
Initia _以太坊ETH价格
波场 _数字货币市值
比特币 _比特币行情
LayerZero _加密货币行情
TQQQB _比特币行情
KORUB _数字货币市值
Polkadot _加密货币行情
First Digital _比特币
Ripple USD _加密货币行情
EUR _数字货币市值
Holo _数字货币市值
SOXSB _BTC行情
USD.AI _比特币行情
BEB _加密货币行情
Bubblemaps _币种排行
AMDB _BTC行情
Particle _加密货币行情
BENQI _币种排行
Pump.fun _币种排行
波场 _币种排行
United Stables _数字货币市值
Hedera _币种排行
Initia _比特币行情
SNXXB _数字货币市值
艾达币 _以太坊ETH价格
OFFICIAL TRUMP _比特币
Ethena _比特币行情
Prometeus _以太坊ETH价格
Pump.fun _数字货币市值
币安币 _BTC行情
BENQI _比特币
Sui _以太坊ETH价格
MegaETH _以太坊ETH价格
LayerZero _BTC行情
Avalanche _比特币行情
Wrapped _BTC行情
Sophon _数字货币市值
大零币 _比特币行情
MegaETH _BTC行情