24H 最高$8.75
24H 最低$8.07
今日开盘$8.631
24H 成交量$3,382.49万
流通市值$34.67亿
24H 涨跌额(-$0.25)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 78 |
QIBENQI
|
$0.001919 | $0.002475 | $0.001683 | $430.79万 | $1,365.73万 | 12.49% |
| 184 |
GNSGains Network
|
$0.366 | $0.412 | $0.356 | $99.04万 | $936.05万 | -8.04% |
| 389 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 187 |
SAGASaga
|
$0.01573 | $0.01594 | $0.01515 | $95.40万 | $715.19万 | 1.55% |
| 338 |
BROCCOLI714BROCCOLI714
|
$0.01682 | $0.0176 | $0.01632 | $42.75万 | — | -0.41% |
| 301 |
DEXEDeXe
|
$1.257 | $1.30 | $1.25 | $49.72万 | $5,869.03万 | -0.63% |
| 575 |
ASTRAstar
|
$0.004982 | $0.00511 | $0.004888 | $15.47万 | $4,351.28万 | -0.97% |
| 635 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 390 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 469 |
HIMSBHIMSB
|
$19 | $23.01 | $18.44 | $25.13万 | — | -14.34% |
| 395 |
ENSEthereum Name Service
|
$4.41 | $4.53 | $4.32 | $33.56万 | $1.55亿 | -1.34% |
| 609 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 145 |
WBTCWrapped Bitcoin
|
$73704.87 | $7.54万 | $7.27万 | $142.43万 | $84.62亿 | -1.97% |
| 669 |
XNO纳米币
|
$0.314 | $0.326 | $0.313 | $5.77万 | $4,231.14万 | -0.32% |
| 653 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 225 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 116 |
SEISei
|
$0.04393 | $0.04498 | $0.04253 | $199.83万 | $2.89亿 | -0.30% |
| 529 |
GLWBGLWB
|
$113.12 | $117.02 | $110.25 | $20.01万 | — | -2.98% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$870.16 | $915.86 | $827.77 | $5,612.56万 | $1.10亿 | -3.03% |
相关站点
共 40 个
Filecoin _币种排行
RWUSD _币种排行
Binance _比特币
Holo _以太坊ETH价格
比特现金 _加密货币行情
NFPrompt _数字货币市值
Worldcoin _加密货币行情
ONEchain _BTC行情
Ethena _比特币
牛来 _BTC行情
StraitsX USD _币种排行
Pepe _以太坊ETH价格
莱特币 _BTC行情
Tether Gold _比特币行情
艾达币 _BTC行情
莱特币 _币种排行
StraitsX USD _以太坊ETH价格
Caldera _加密货币行情
Ethena USDe _加密货币行情
Act I : The _比特币行情
比特币 _BTC行情
Midnight _以太坊ETH价格
Ethena USDe _数字货币市值
CyberConnect _BTC行情
USD1 _数字货币市值
Pepe _比特币行情
QQQB _数字货币市值
Quant _数字货币市值
大零币 _以太坊ETH价格
Tether Gold _BTC行情
BENQI _加密货币行情
Polygon _数字货币市值
Holo _比特币
Official _以太坊ETH价格
Render _BTC行情
Wrapped _数字货币市值
United Stables _比特币行情
以太坊 _比特币
恒星币 _数字货币市值
Arbitrum _加密货币行情