24H 最高$0.823
24H 最低$0.786
今日开盘$0.815
24H 成交量$51.06万
流通市值$1.40亿
24H 涨跌额(-$0.03)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 78 |
QIBENQI
|
$0.001878 | $0.002475 | $0.001836 | $417.08万 | $1,365.73万 | -2.59% |
| 179 |
GNSGains Network
|
$0.377 | $0.419 | $0.356 | $102.64万 | $936.05万 | 0.80% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 195 |
SAGASaga
|
$0.01548 | $0.01594 | $0.01515 | $90.64万 | $715.19万 | 0.52% |
| 288 |
BROCCOLI714BROCCOLI714
|
$0.0165 | $0.0173 | $0.01632 | $52.58万 | — | -2.60% |
| 320 |
DEXEDeXe
|
$1.237 | $1.30 | $1.23 | $46.07万 | $5,869.03万 | -2.60% |
| 586 |
ASTRAstar
|
$0.004925 | $0.00511 | $0.004888 | $14.43万 | $4,351.28万 | -2.80% |
| 637 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 391 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 478 |
HIMSBHIMSB
|
$19.32 | $23.01 | $18.44 | $24.31万 | — | -12.70% |
| 357 |
ENSEthereum Name Service
|
$4.38 | $4.53 | $4.32 | $39.55万 | $1.55亿 | -2.45% |
| 613 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 142 |
WBTCWrapped Bitcoin
|
$73573.95 | $7.49万 | $7.27万 | $139.27万 | $84.62亿 | -1.36% |
| 678 |
XNO纳米币
|
$0.325 | $0.326 | $0.313 | $4.34万 | $4,231.14万 | 0.93% |
| 659 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 225 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 115 |
SEISei
|
$0.04362 | $0.04498 | $0.04253 | $189.06万 | $2.89亿 | -1.74% |
| 566 |
GLWBGLWB
|
$117.37 | $118.33 | $110.25 | $16.22万 | — | 1.97% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$899.3 | $915.86 | $827.77 | $6,050.31万 | $1.10亿 | 1.59% |
相关站点
共 40 个
USDC _比特币
比特币 _BTC行情
Ether.fi _数字货币市值
狗币 _数字货币市值
Artificial _加密货币行情
Pudgy Penguins _以太坊ETH价格
Hyperliquid _币种排行
OFFICIAL TRUMP _数字货币市值
ONEchain _以太坊ETH价格
艾达币 _以太坊ETH价格
Tether Gold _以太坊ETH价格
United Stables _数字货币市值
Holo _币种排行
Tether Gold _以太坊ETH价格
TONToken _比特币
Ondo _BTC行情
Ethena USDe _比特币
Sui _比特币行情
NFPrompt _比特币
Bubblemaps _数字货币市值
Pyth Network _币种排行
Sophon _以太坊ETH价格
Solana _BTC行情
Near Protocol _BTC行情
Aerodrome _BTC行情
AMDB _加密货币行情
Holo _数字货币市值
Polkadot _币种排行
LayerZero _比特币
Aave _比特币
币安币 _加密货币行情
Plasma _比特币
First Digital _加密货币行情
Bubblemaps _加密货币行情
USDC _加密货币行情
Bubblemaps _比特币
MegaETH _比特币
Prometeus _数字货币市值
TQQQB _比特币
比特现金 _币种排行