24H 最高$0.01374
24H 最低$0.013
今日开盘$0.01349
24H 成交量$22.59万
流通市值$1,311.89万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 75 |
QIBENQI
|
$0.001908 | $0.002475 | $0.001733 | $470.42万 | $1,365.73万 | 9.72% |
| 203 |
GNSGains Network
|
$0.366 | $0.412 | $0.356 | $87.94万 | $936.05万 | -1.08% |
| 387 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 196 |
SAGASaga
|
$0.01563 | $0.01594 | $0.01515 | $91.48万 | $715.19万 | 0.97% |
| 379 |
BROCCOLI714BROCCOLI714
|
$0.01664 | $0.0173 | $0.01632 | $34.86万 | — | -1.77% |
| 325 |
DEXEDeXe
|
$1.25 | $1.30 | $1.25 | $44.96万 | $5,869.03万 | -1.34% |
| 589 |
ASTRAstar
|
$0.004967 | $0.00511 | $0.004888 | $13.95万 | $4,351.28万 | -1.76% |
| 636 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 389 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 478 |
HIMSBHIMSB
|
$19.31 | $23.01 | $18.44 | $24.02万 | — | -12.55% |
| 365 |
ENSEthereum Name Service
|
$4.41 | $4.53 | $4.32 | $37.14万 | $1.55亿 | -1.56% |
| 612 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 142 |
WBTCWrapped Bitcoin
|
$73714.72 | $7.49万 | $7.27万 | $142.17万 | $84.62亿 | -1.38% |
| 676 |
XNO纳米币
|
$0.318 | $0.326 | $0.313 | $4.53万 | $4,231.14万 | -0.94% |
| 657 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 221 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 117 |
SEISei
|
$0.04405 | $0.04498 | $0.04253 | $191.26万 | $2.89亿 | -1.19% |
| 566 |
GLWBGLWB
|
$116.7 | $116.84 | $110.25 | $16.02万 | — | 1.63% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$904.21 | $915.86 | $827.77 | $5,603.92万 | $1.10亿 | 2.57% |
相关站点
共 40 个
LayerZero _数字货币市值
Uniswap _比特币
以太坊 _比特币
波场 _BTC行情
SNXXB _BTC行情
Arbitrum _数字货币市值
Holo _以太坊ETH价格
BFUSD _数字货币市值
Solana _比特币
Aster _比特币
Gram _比特币行情
Initia _数字货币市值
狗币 _币种排行
Arbitrum _币种排行
Pudgy Penguins _以太坊ETH价格
Hedera _数字货币市值
恒星币 _BTC行情
BEB _以太坊ETH价格
BENQI _比特币行情
Particle _数字货币市值
Shiba Inu _比特币
恒星币 _币种排行
Particle _比特币
Act I : The _BTC行情
BENQI _BTC行情
Ether.fi _加密货币行情
SOXSB _加密货币行情
PAX Gold _加密货币行情
达世币 _数字货币市值
Ripple USD _加密货币行情
OFFICIAL TRUMP _数字货币市值
比特现金 _数字货币市值
达世币 _比特币
Prometeus _比特币行情
Ethena USDe _以太坊ETH价格
BENQI _币种排行
BFUSD _加密货币行情
Avalanche _BTC行情
USD1 _比特币
RWUSD _比特币行情