24H 最高$0.0006279
24H 最低$0.0005952
今日开盘$0.0006128
24H 成交量$73.65万
流通市值$4,208.97万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 76 |
QIBENQI
|
$0.001942 | $0.002475 | $0.001725 | $467.22万 | $1,365.73万 | 12.00% |
| 201 |
GNSGains Network
|
$0.368 | $0.412 | $0.356 | $88.74万 | $936.05万 | -1.60% |
| 389 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 194 |
SAGASaga
|
$0.01563 | $0.01594 | $0.01515 | $92.95万 | $715.19万 | 0.77% |
| 365 |
BROCCOLI714BROCCOLI714
|
$0.01665 | $0.0173 | $0.01632 | $37.60万 | — | -2.80% |
| 305 |
DEXEDeXe
|
$1.252 | $1.30 | $1.25 | $48.36万 | $5,869.03万 | -1.65% |
| 586 |
ASTRAstar
|
$0.004977 | $0.00511 | $0.004888 | $14.06万 | $4,351.28万 | -1.58% |
| 637 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 391 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 481 |
HIMSBHIMSB
|
$19.3 | $23.01 | $18.44 | $23.94万 | — | -12.63% |
| 372 |
ENSEthereum Name Service
|
$4.41 | $4.53 | $4.32 | $36.42万 | $1.55亿 | -1.34% |
| 612 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 141 |
WBTCWrapped Bitcoin
|
$73624.1 | $7.49万 | $7.27万 | $143.70万 | $84.62亿 | -1.24% |
| 676 |
XNO纳米币
|
$0.318 | $0.326 | $0.313 | $4.54万 | $4,231.14万 | -0.63% |
| 657 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 223 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 118 |
SEISei
|
$0.04404 | $0.04498 | $0.04253 | $191.23万 | $2.89亿 | -0.74% |
| 562 |
GLWBGLWB
|
$116.27 | $116.84 | $110.25 | $16.48万 | — | 1.08% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$900.11 | $915.86 | $827.77 | $5,447.76万 | $1.10亿 | 2.50% |
相关站点
共 40 个
Tether Gold _数字货币市值
Particle _加密货币行情
Ethena USDe _BTC行情
大零币 _数字货币市值
Tether Gold _比特币行情
Initia _比特币行情
NFPrompt _加密货币行情
Ripple USD _币种排行
Polygon _数字货币市值
Aave _币种排行
Hyperliquid _加密货币行情
Near Protocol _比特币行情
Caldera _币种排行
USD1 _比特币行情
Polygon _加密货币行情
TQQQB _币种排行
SOXSB _数字货币市值
KORUB _比特币
Shiba Inu _比特币
Midnight _数字货币市值
BitTensor _数字货币市值
BFUSD _加密货币行情
Solana _比特币行情
KORUB _数字货币市值
Polkadot _数字货币市值
Internet _比特币
USDC _BTC行情
BENQI _以太坊ETH价格
SOXSB _币种排行
Aerodrome _以太坊ETH价格
BEAMX _币种排行
SNXXB _BTC行情
Polkadot _BTC行情
PAX Gold _比特币
Pepe _以太坊ETH价格
Near Protocol _数字货币市值
StraitsX USD _以太坊ETH价格
Particle _BTC行情
SNXXB _BTC行情
Aave _加密货币行情