24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$364.29万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 78 |
QIBENQI
|
$0.001936 | $0.002475 | $0.001683 | $421.93万 | $1,365.73万 | 14.02% |
| 187 |
GNSGains Network
|
$0.373 | $0.412 | $0.356 | $99.47万 | $936.05万 | -7.44% |
| 390 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 190 |
SAGASaga
|
$0.01568 | $0.01594 | $0.01515 | $96.00万 | $715.19万 | 0.71% |
| 331 |
BROCCOLI714BROCCOLI714
|
$0.01672 | $0.0176 | $0.01632 | $43.91万 | — | -0.77% |
| 300 |
DEXEDeXe
|
$1.258 | $1.30 | $1.25 | $50.54万 | $5,869.03万 | -1.10% |
| 580 |
ASTRAstar
|
$0.004979 | $0.00511 | $0.004888 | $14.89万 | $4,351.28万 | -0.99% |
| 635 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 392 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 469 |
HIMSBHIMSB
|
$18.95 | $23.01 | $18.44 | $25.02万 | — | -14.56% |
| 419 |
ENSEthereum Name Service
|
$4.42 | $4.53 | $4.32 | $30.76万 | $1.55亿 | -1.34% |
| 608 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 143 |
WBTCWrapped Bitcoin
|
$73759.42 | $7.54万 | $7.27万 | $141.57万 | $84.62亿 | -1.45% |
| 667 |
XNO纳米币
|
$0.316 | $0.326 | $0.313 | $5.93万 | $4,231.14万 | -0.63% |
| 654 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 225 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 116 |
SEISei
|
$0.04385 | $0.04498 | $0.04253 | $201.18万 | $2.89亿 | -0.75% |
| 512 |
GLWBGLWB
|
$112.3 | $117.02 | $110.25 | $20.95万 | — | -3.39% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$857.48 | $915.86 | $827.77 | $5,883.96万 | $1.10亿 | -4.44% |
相关站点
共 40 个
Solana _比特币行情
Plasma _币种排行
艾达币 _币种排行
BitTensor _数字货币市值
RWUSD _以太坊ETH价格
BEB _以太坊ETH价格
KORUB _BTC行情
Midnight _数字货币市值
币安币 _数字货币市值
ONEchain _以太坊ETH价格
Ether.fi _以太坊ETH价格
SOXSB _币种排行
EUR _币种排行
CyberConnect _币种排行
QQQB _BTC行情
以太坊 _BTC行情
Official _比特币
Binance _以太坊ETH价格
Artificial _加密货币行情
Ethena _数字货币市值
Bubblemaps _数字货币市值
USD1 _加密货币行情
LayerZero _加密货币行情
Tether Gold _加密货币行情
Particle _比特币行情
Act I : The _币种排行
Avalanche _比特币行情
Gram _BTC行情
Sui _数字货币市值
Pump.fun _BTC行情
Render _加密货币行情
比特币 _数字货币市值
Sophon _BTC行情
Pepe _比特币
Pyth Network _比特币行情
Filecoin _数字货币市值
恒星币 _比特币
Aave _币种排行
波场 _币种排行
币安币 _比特币行情