24H 最高$0.01474
24H 最低$0.01399
今日开盘$0.01438
24H 成交量$13.90万
流通市值$1,378.88万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 75 |
QIBENQI
|
$0.001906 | $0.002475 | $0.001741 | $471.62万 | $1,365.73万 | 9.48% |
| 202 |
GNSGains Network
|
$0.365 | $0.412 | $0.356 | $87.82万 | $936.05万 | -1.08% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 194 |
SAGASaga
|
$0.0156 | $0.01594 | $0.01515 | $91.38万 | $715.19万 | 1.10% |
| 377 |
BROCCOLI714BROCCOLI714
|
$0.01656 | $0.0173 | $0.01632 | $35.04万 | — | -1.90% |
| 325 |
DEXEDeXe
|
$1.246 | $1.30 | $1.25 | $44.99万 | $5,869.03万 | -1.27% |
| 588 |
ASTRAstar
|
$0.004962 | $0.00511 | $0.004888 | $13.98万 | $4,351.28万 | -1.70% |
| 635 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 388 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 479 |
HIMSBHIMSB
|
$19.32 | $23.01 | $18.44 | $24.08万 | — | -12.70% |
| 371 |
ENSEthereum Name Service
|
$4.41 | $4.53 | $4.32 | $36.48万 | $1.55亿 | -1.34% |
| 612 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 142 |
WBTCWrapped Bitcoin
|
$73602.74 | $7.49万 | $7.27万 | $141.85万 | $84.62亿 | -1.54% |
| 676 |
XNO纳米币
|
$0.32 | $0.326 | $0.313 | $4.59万 | $4,231.14万 | 0.31% |
| 656 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 221 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 117 |
SEISei
|
$0.04399 | $0.04498 | $0.04253 | $191.33万 | $2.89亿 | -1.08% |
| 559 |
GLWBGLWB
|
$116.92 | $117.01 | $110.25 | $16.84万 | — | 1.21% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$901.66 | $915.86 | $827.77 | $5,631.09万 | $1.10亿 | 1.75% |
相关站点
共 40 个
Sui _币种排行
EUR _比特币行情
Render _以太坊ETH价格
Ethena _币种排行
Aptos _BTC行情
Shiba Inu _币种排行
Aster _比特币行情
ONEchain _以太坊ETH价格
Hedera _币种排行
Polygon _比特币行情
Aster _加密货币行情
First Digital _加密货币行情
Ether.fi _比特币
瑞波币 _比特币
Avalanche _数字货币市值
First Digital _以太坊ETH价格
Polkadot _BTC行情
SNXXB _比特币
Holo _以太坊ETH价格
TONToken _BTC行情
牛来 _比特币
艾达币 _比特币
Aave _比特币行情
Polygon _币种排行
Ether.fi _比特币
Tether Gold _比特币行情
Aerodrome _币种排行
BFUSD _以太坊ETH价格
USD1 _比特币行情
恒星币 _BTC行情
Sui _BTC行情
PAX Gold _比特币
Solana _比特币行情
Pepe _数字货币市值
Filecoin _比特币行情
Gram _BTC行情
Bubblemaps _币种排行
Caldera _BTC行情
Holo _比特币
Quant _比特币