24H 最高$0.000952
24H 最低$0.000906
今日开盘$0.000941
24H 成交量$20.77万
流通市值$4,554.64万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 78 |
QIBENQI
|
$0.001861 | $0.002475 | $0.001836 | $418.97万 | $1,365.73万 | -2.36% |
| 179 |
GNSGains Network
|
$0.376 | $0.419 | $0.356 | $102.46万 | $936.05万 | -1.05% |
| 387 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 194 |
SAGASaga
|
$0.01545 | $0.01594 | $0.01515 | $90.74万 | $715.19万 | 0.20% |
| 289 |
BROCCOLI714BROCCOLI714
|
$0.01641 | $0.0173 | $0.01632 | $52.27万 | — | -3.01% |
| 328 |
DEXEDeXe
|
$1.236 | $1.30 | $1.23 | $44.68万 | $5,869.03万 | -2.83% |
| 585 |
ASTRAstar
|
$0.004915 | $0.00511 | $0.004888 | $14.45万 | $4,351.28万 | -3.12% |
| 638 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 390 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 482 |
HIMSBHIMSB
|
$19.33 | $23.01 | $18.44 | $24.30万 | — | -12.57% |
| 358 |
ENSEthereum Name Service
|
$4.37 | $4.53 | $4.32 | $39.42万 | $1.55亿 | -2.89% |
| 612 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 142 |
WBTCWrapped Bitcoin
|
$73542.83 | $7.49万 | $7.27万 | $138.66万 | $84.62亿 | -1.38% |
| 678 |
XNO纳米币
|
$0.324 | $0.326 | $0.313 | $4.31万 | $4,231.14万 | 0.31% |
| 659 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 225 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 115 |
SEISei
|
$0.04346 | $0.04498 | $0.04253 | $189.37万 | $2.89亿 | -2.10% |
| 566 |
GLWBGLWB
|
$117.56 | $118.33 | $110.25 | $16.26万 | — | 2.45% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$902.18 | $915.86 | $827.77 | $6,019.68万 | $1.10亿 | 2.23% |
相关站点
共 40 个
TONToken _币种排行
Caldera _币种排行
Hyperliquid _币种排行
Binance _币种排行
Filecoin _加密货币行情
Midnight _数字货币市值
牛来 _比特币行情
Polkadot _加密货币行情
Near Protocol _数字货币市值
Injective _比特币行情
Gram _以太坊ETH价格
Initia _BTC行情
牛来 _币种排行
Hyperliquid _比特币
SOXSB _比特币
MegaETH _加密货币行情
比特币
StraitsX USD _以太坊ETH价格
Near Protocol _加密货币行情
Ripple USD _BTC行情
EUR _数字货币市值
LayerZero _数字货币市值
Avalanche _BTC行情
OFFICIAL TRUMP _币种排行
BENQI _比特币行情
Filecoin _数字货币市值
AMDB _BTC行情
Quant _以太坊ETH价格
瑞波币 _比特币行情
Ether.fi _比特币
Initia _BTC行情
Shiba Inu _加密货币行情
Particle _BTC行情
Ripple USD _比特币行情
Ripple USD _比特币
KORUB _以太坊ETH价格
NFPrompt _比特币行情
牛来 _数字货币市值
Caldera _BTC行情
Artificial _以太坊ETH价格