24H 最高$0.02093
24H 最低$0.01981
今日开盘$0.02075
24H 成交量$16.04万
流通市值$1,599.57万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 78 |
QIBENQI
|
$0.001913 | $0.002475 | $0.001682 | $421.06万 | $1,365.73万 | 13.40% |
| 186 |
GNSGains Network
|
$0.372 | $0.412 | $0.356 | $99.64万 | $936.05万 | -8.15% |
| 389 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 188 |
SAGASaga
|
$0.01562 | $0.01594 | $0.01515 | $96.42万 | $715.19万 | 0.13% |
| 332 |
BROCCOLI714BROCCOLI714
|
$0.01667 | $0.0176 | $0.01632 | $43.82万 | — | -1.24% |
| 301 |
DEXEDeXe
|
$1.256 | $1.30 | $1.25 | $50.48万 | $5,869.03万 | -1.34% |
| 580 |
ASTRAstar
|
$0.004971 | $0.00511 | $0.004888 | $14.86万 | $4,351.28万 | -1.43% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 391 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 470 |
HIMSBHIMSB
|
$19.04 | $23.01 | $18.44 | $25.02万 | — | -14.73% |
| 416 |
ENSEthereum Name Service
|
$4.41 | $4.53 | $4.32 | $30.96万 | $1.55亿 | -1.34% |
| 607 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 144 |
WBTCWrapped Bitcoin
|
$73797.44 | $7.54万 | $7.27万 | $140.86万 | $84.62亿 | -1.53% |
| 667 |
XNO纳米币
|
$0.315 | $0.326 | $0.313 | $5.88万 | $4,231.14万 | -0.32% |
| 654 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 225 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 116 |
SEISei
|
$0.04367 | $0.04498 | $0.04253 | $201.35万 | $2.89亿 | -1.02% |
| 511 |
GLWBGLWB
|
$112.47 | $117.02 | $110.25 | $21.12万 | — | -3.48% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$863.22 | $915.86 | $827.77 | $5,935.30万 | $1.10亿 | -3.73% |
相关站点
共 40 个
Sophon _加密货币行情
比特现金 _加密货币行情
THORChain _比特币
Pump.fun _以太坊ETH价格
莱特币 _比特币
Particle _币种排行
Pudgy Penguins _数字货币市值
Ethena USDe _比特币行情
Ethena _币种排行
Solana _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
SNXXB _数字货币市值
Ripple USD _BTC行情
Tether Gold _以太坊ETH价格
牛来 _数字货币市值
Ripple USD _币种排行
Filecoin _BTC行情
Binance _比特币行情
Aptos _加密货币行情
Filecoin _币种排行
Chainlink _BTC行情
Bubblemaps _比特币
SOXSB _币种排行
Pudgy Penguins _BTC行情
Ondo _BTC行情
瑞波币 _比特币
Polygon _比特币
Chainlink _BTC行情
USD1 _以太坊ETH价格
Sophon _以太坊ETH价格
BitTensor _数字货币市值
MegaETH _币种排行
Plasma _币种排行
Bubblemaps _BTC行情
CyberConnect _BTC行情
Initia _BTC行情
Ether.fi _数字货币市值
Initia _数字货币市值
艾达币 _BTC行情
达世币 _币种排行