24H 最高$47.46
24H 最低$42.39
今日开盘$47.04
24H 成交量$459.91万
流通市值$5.55亿
24H 涨跌额(-$4.38)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 77 |
QIBENQI
|
$0.0019 | $0.002475 | $0.001683 | $429.86万 | $1,365.73万 | 10.66% |
| 185 |
GNSGains Network
|
$0.364 | $0.412 | $0.356 | $98.75万 | $936.05万 | -8.08% |
| 389 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 192 |
SAGASaga
|
$0.01567 | $0.01594 | $0.01515 | $94.46万 | $715.19万 | 1.42% |
| 327 |
BROCCOLI714BROCCOLI714
|
$0.01678 | $0.0176 | $0.01632 | $44.69万 | — | -0.06% |
| 301 |
DEXEDeXe
|
$1.255 | $1.30 | $1.25 | $49.71万 | $5,869.03万 | -0.79% |
| 578 |
ASTRAstar
|
$0.004955 | $0.00511 | $0.004888 | $15.20万 | $4,351.28万 | -1.24% |
| 635 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 390 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 469 |
HIMSBHIMSB
|
$19.04 | $23.01 | $18.44 | $25.26万 | — | -14.73% |
| 421 |
ENSEthereum Name Service
|
$4.4 | $4.53 | $4.32 | $30.46万 | $1.55亿 | -1.57% |
| 609 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 145 |
WBTCWrapped Bitcoin
|
$73485.51 | $7.54万 | $7.27万 | $141.59万 | $84.62亿 | -2.11% |
| 669 |
XNO纳米币
|
$0.315 | $0.326 | $0.313 | $5.83万 | $4,231.14万 | 0.32% |
| 653 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 225 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 116 |
SEISei
|
$0.04365 | $0.04498 | $0.04253 | $200.17万 | $2.89亿 | -1.16% |
| 519 |
GLWBGLWB
|
$113.24 | $117.02 | $110.25 | $20.42万 | — | -2.77% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$870.27 | $915.86 | $827.77 | $5,698.47万 | $1.10亿 | -2.67% |
相关站点
共 40 个
Initia _加密货币行情
Ether.fi _以太坊ETH价格
BEAMX _BTC行情
TQQQB _加密货币行情
Aptos _比特币
Aster _比特币行情
Solana _数字货币市值
QQQB _币种排行
Sui _加密货币行情
Solana _BTC行情
Aptos _币种排行
瑞波币 _比特币行情
以太坊 _BTC行情
TONToken _加密货币行情
Pyth Network _比特币
NBISB _加密货币行情
Binance _加密货币行情
RWUSD _比特币行情
USD.AI _数字货币市值
SOXSB _比特币行情
Pyth Network _比特币行情
牛来 _币种排行
Injective _以太坊ETH价格
SNXXB _数字货币市值
Chainlink _加密货币行情
TONToken _比特币行情
Ether.fi _加密货币行情
SNXXB _币种排行
QQQB _比特币行情
Sui _加密货币行情
Near Protocol _数字货币市值
币安币 _数字货币市值
比特币 _数字货币市值
Bubblemaps _比特币行情
狗币 _比特币
QQQB _币种排行
Artificial _数字货币市值
Aerodrome _BTC行情
BEAMX _比特币行情
RWUSD _数字货币市值