24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$7,459.36万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 78 |
QIBENQI
|
$0.001948 | $0.002475 | $0.0017 | $465.33万 | $1,365.73万 | 12.02% |
| 197 |
GNSGains Network
|
$0.37 | $0.412 | $0.356 | $90.05万 | $936.05万 | -3.65% |
| 392 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 192 |
SAGASaga
|
$0.01573 | $0.01594 | $0.01515 | $93.36万 | $715.19万 | 1.68% |
| 338 |
BROCCOLI714BROCCOLI714
|
$0.01676 | $0.0176 | $0.01632 | $42.73万 | — | -0.71% |
| 300 |
DEXEDeXe
|
$1.259 | $1.30 | $1.25 | $49.49万 | $5,869.03万 | -0.79% |
| 586 |
ASTRAstar
|
$0.005004 | $0.00511 | $0.004888 | $14.15万 | $4,351.28万 | -0.93% |
| 638 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 393 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 481 |
HIMSBHIMSB
|
$19.32 | $23.01 | $18.44 | $24.06万 | — | -13.36% |
| 379 |
ENSEthereum Name Service
|
$4.44 | $4.53 | $4.32 | $35.89万 | $1.55亿 | -0.45% |
| 613 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 144 |
WBTCWrapped Bitcoin
|
$73851.68 | $7.49万 | $7.27万 | $144.20万 | $84.62亿 | -1.17% |
| 676 |
XNO纳米币
|
$0.316 | $0.326 | $0.313 | $4.63万 | $4,231.14万 | -1.56% |
| 657 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 222 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 118 |
SEISei
|
$0.04438 | $0.04498 | $0.04253 | $196.40万 | $2.89亿 | 0.54% |
| 539 |
GLWBGLWB
|
$115.9 | $116.84 | $110.25 | $18.74万 | — | 0.07% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$896.78 | $915.86 | $827.77 | $5,359.96万 | $1.10亿 | 1.45% |
相关站点
共 40 个
Shiba Inu _比特币行情
以太坊 _币种排行
First Digital _比特币行情
BEAMX _比特币行情
Pump.fun _BTC行情
OFFICIAL TRUMP _数字货币市值
Polygon _比特币行情
Midnight _加密货币行情
Gram _BTC行情
PAX Gold _以太坊ETH价格
Pepe _BTC行情
Act I : The _比特币行情
MegaETH _比特币
BEAMX _比特币行情
Gram _BTC行情
Aave _数字货币市值
Sui _比特币
大零币 _以太坊ETH价格
KORUB _BTC行情
Act I : The _加密货币行情
Pepe _以太坊ETH价格
Midnight _比特币
PAX Gold _比特币行情
Act I : The _加密货币行情
United Stables _加密货币行情
TONToken _比特币行情
Binance _币种排行
Artificial _BTC行情
Aave _比特币行情
Quant _BTC行情
大零币 _比特币
Tether Gold _数字货币市值
NBISB _数字货币市值
AMDB _比特币行情
TQQQB _加密货币行情
Polkadot _币种排行
狗币 _加密货币行情
Pyth Network _币种排行
BFUSD _BTC行情
比特现金 _币种排行