24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,174.40万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 77 |
QIBENQI
|
$0.00208 | $0.002475 | $0.001696 | $443.72万 | $1,365.73万 | 20.72% |
| 190 |
GNSGains Network
|
$0.368 | $0.412 | $0.356 | $93.68万 | $936.05万 | -4.91% |
| 388 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 187 |
SAGASaga
|
$0.01562 | $0.01594 | $0.01515 | $96.24万 | $715.19万 | 0.32% |
| 331 |
BROCCOLI714BROCCOLI714
|
$0.01664 | $0.0176 | $0.01632 | $43.88万 | — | -1.71% |
| 296 |
DEXEDeXe
|
$1.254 | $1.30 | $1.25 | $50.59万 | $5,869.03万 | -1.34% |
| 570 |
ASTRAstar
|
$0.004977 | $0.00511 | $0.004888 | $15.85万 | $4,351.28万 | -1.17% |
| 636 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 389 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 473 |
HIMSBHIMSB
|
$19.06 | $23.01 | $18.44 | $24.90万 | — | -14.26% |
| 392 |
ENSEthereum Name Service
|
$4.39 | $4.53 | $4.32 | $33.97万 | $1.55亿 | -1.57% |
| 611 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 144 |
WBTCWrapped Bitcoin
|
$73394.51 | $7.52万 | $7.27万 | $145.25万 | $84.62亿 | -2.36% |
| 670 |
XNO纳米币
|
$0.316 | $0.326 | $0.313 | $5.52万 | $4,231.14万 | -1.25% |
| 654 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 224 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 119 |
SEISei
|
$0.044 | $0.04498 | $0.04253 | $195.09万 | $2.89亿 | -0.11% |
| 537 |
GLWBGLWB
|
$113.61 | $116.84 | $110.25 | $19.06万 | — | -2.20% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$876.42 | $915.86 | $827.77 | $5,415.29万 | $1.10亿 | -0.76% |
相关站点
共 40 个
THORChain _以太坊ETH价格
AMDB _币种排行
KORUB _币种排行
Arbitrum _以太坊ETH价格
Ethena _比特币
Worldcoin _比特币行情
Pyth Network _BTC行情
Prometeus _比特币行情
Ondo _数字货币市值
PAX Gold _币种排行
Holo _以太坊ETH价格
Hedera _比特币行情
BFUSD _数字货币市值
Ethena USDe _比特币行情
BitTensor _以太坊ETH价格
Pudgy Penguins _币种排行
Aave _加密货币行情
Worldcoin _比特币行情
比特现金 _BTC行情
Filecoin _加密货币行情
ONEchain _以太坊ETH价格
NBISB _数字货币市值
狗币 _比特币
PAX Gold _数字货币市值
Worldcoin _比特币行情
牛来 _比特币行情
ONEchain _加密货币行情
波场 _加密货币行情
Pyth Network _数字货币市值
MegaETH _BTC行情
Render _币种排行
Hyperliquid _比特币
艾达币 _加密货币行情
BEB _比特币行情
Render _数字货币市值
OFFICIAL TRUMP _币种排行
Hedera _以太坊ETH价格
LayerZero _币种排行
Ether.fi _BTC行情
TONToken _BTC行情