24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.38万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 320 |
QIBENQI
|
$0.001787 | $0.001933 | $0.00175 | $41.24万 | $1,313.02万 | -2.56% |
| 150 |
GNSGains Network
|
$0.37 | $0.437 | $0.361 | $109.41万 | $940.50万 | -10.84% |
| 363 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,573.02万 | 17.65% |
| 171 |
SAGASaga
|
$0.01526 | $0.01603 | $0.01507 | $92.62万 | $733.95万 | -3.60% |
| 427 |
BROCCOLI714BROCCOLI714
|
$0.01623 | $0.01697 | $0.01601 | $24.73万 | — | -1.64% |
| 254 |
DEXEDeXe
|
$1.21 | $1.28 | $1.20 | $57.97万 | $5,926.58万 | -3.36% |
| 611 |
ASTRAstar
|
$0.004944 | $0.005083 | $0.004855 | $10.14万 | $4,446.98万 | -0.56% |
| 617 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 364 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 566 |
HIMSBHIMSB
|
$20.33 | $20.85 | $18.97 | $13.02万 | — | 4.74% |
| 410 |
ENSEthereum Name Service
|
$4.35 | $4.54 | $4.30 | $27.27万 | $1.61亿 | -1.58% |
| 592 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 307 |
WBTCWrapped Bitcoin
|
$73380.14 | $7.47万 | $7.32万 | $43.70万 | $86.46亿 | -0.83% |
| 685 |
XNO纳米币
|
$0.312 | $0.324 | $0.307 | $3.46万 | $4,332.57万 | -1.58% |
| 627 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $512.80万 | 0.75% |
| 204 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.92亿 | -0.37% |
| 116 |
SEISei
|
$0.04332 | $0.04531 | $0.04287 | $156.76万 | $3.04亿 | -1.50% |
| 411 |
GLWBGLWB
|
$117.88 | $123.79 | $116.51 | $27.02万 | — | -2.47% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$942.4 | $1,011.14 | $920.03 | $6,759.05万 | $1.10亿 | 1.45% |