24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$363.52万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 78 |
QIBENQI
|
$0.001898 | $0.002475 | $0.00181 | $425.94万 | $1,365.73万 | 3.60% |
| 201 |
GNSGains Network
|
$0.375 | $0.412 | $0.356 | $87.50万 | $936.05万 | 0.54% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 194 |
SAGASaga
|
$0.01555 | $0.01594 | $0.01515 | $91.10万 | $715.19万 | 1.11% |
| 359 |
BROCCOLI714BROCCOLI714
|
$0.01667 | $0.0173 | $0.01632 | $39.04万 | — | -1.42% |
| 326 |
DEXEDeXe
|
$1.24 | $1.30 | $1.24 | $44.75万 | $5,869.03万 | -2.05% |
| 590 |
ASTRAstar
|
$0.00494 | $0.00511 | $0.004888 | $14.23万 | $4,351.28万 | -2.43% |
| 635 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 388 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 479 |
HIMSBHIMSB
|
$19.34 | $23.01 | $18.44 | $24.32万 | — | -12.49% |
| 363 |
ENSEthereum Name Service
|
$4.39 | $4.53 | $4.32 | $38.48万 | $1.55亿 | -2.23% |
| 612 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 143 |
WBTCWrapped Bitcoin
|
$73720.23 | $7.49万 | $7.27万 | $140.34万 | $84.62亿 | -1.13% |
| 676 |
XNO纳米币
|
$0.322 | $0.326 | $0.313 | $4.63万 | $4,231.14万 | 0.31% |
| 657 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 221 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 115 |
SEISei
|
$0.04369 | $0.04498 | $0.04253 | $188.37万 | $2.89亿 | -1.78% |
| 566 |
GLWBGLWB
|
$117.93 | $118.15 | $110.25 | $16.23万 | — | 2.14% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$906.76 | $915.86 | $827.77 | $5,844.52万 | $1.10亿 | 2.41% |
相关站点
共 40 个
Render _以太坊ETH价格
StraitsX USD _币种排行
United Stables _以太坊ETH价格
Aptos _数字货币市值
Aptos _比特币行情
Avalanche _以太坊ETH价格
Arbitrum _以太坊ETH价格
PAX Gold _加密货币行情
Act I : The _比特币
Ether.fi _比特币行情
AMDB _BTC行情
EUR _BTC行情
Arbitrum _数字货币市值
狗币 _BTC行情
Hedera _比特币行情
Injective _比特币行情
TONToken _BTC行情
Ethena USDe _数字货币市值
Pepe _BTC行情
KORUB _BTC行情
大零币 _加密货币行情
Pudgy Penguins _比特币
TONToken _币种排行
MegaETH _比特币行情
Ripple USD _BTC行情
Uniswap _币种排行
MegaETH _加密货币行情
Pyth Network _比特币
Particle _数字货币市值
KORUB _加密货币行情
ONEchain _BTC行情
Solana _加密货币行情
AMDB _数字货币市值
Ripple USD _比特币行情
狗币 _比特币行情
LayerZero _比特币
Ethena USDe _币种排行
恒星币 _数字货币市值
Act I : The _比特币
Hyperliquid _加密货币行情