24H 最高$0.9974
24H 最低$0.9961
今日开盘$0.997
24H 成交量$2,130.31万
流通市值$2.83亿
24H 涨跌额(-$0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 463 |
QIBENQI
|
$0.001771 | $0.001847 | $0.001678 | $19.12万 | $1,251.21万 | 0.34% |
| 351 |
GNSGains Network
|
$0.363 | $0.371 | $0.333 | $31.95万 | $857.03万 | 1.97% |
| 337 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,572.34万 | 17.65% |
| 200 |
SAGASaga
|
$0.01519 | $0.01578 | $0.01479 | $84.27万 | $711.12万 | -0.98% |
| 292 |
BROCCOLI714BROCCOLI714
|
$0.01609 | $0.01647 | $0.0154 | $40.60万 | — | 0.88% |
| 99 |
DEXEDeXe
|
$1.252 | $1.30 | $1.20 | $285.51万 | $5,637.79万 | 3.64% |
| 427 |
ASTRAstar
|
$0.004833 | $0.00495 | $0.004628 | $22.66万 | $4,267.28万 | -0.49% |
| 576 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $701.02万 | -2.01% |
| 338 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 593 |
HIMSBHIMSB
|
$19.54 | $20.34 | $19.22 | $7.99万 | — | -2.64% |
| 239 |
ENSEthereum Name Service
|
$4.29 | $4.42 | $4.16 | $58.73万 | $1.53亿 | -0.23% |
| 553 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $50.21万 | -4.65% |
| 98 |
WBTCWrapped Bitcoin
|
$68736.68 | $7.21万 | $6.75万 | $287.50万 | $83.35亿 | -4.25% |
| 608 |
XNO纳米币
|
$0.316 | $0.318 | $0.297 | $5.19万 | $4,166.76万 | 1.61% |
| 592 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $756.76万 | 0.75% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.53亿 | 0.00% |
| 118 |
SEISei
|
$0.04369 | $0.04448 | $0.04108 | $206.43万 | $2.86亿 | 2.20% |
| 396 |
GLWBGLWB
|
$112.03 | $122.27 | $110.76 | $26.37万 | — | -6.06% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$861.15 | $966.71 | $849.68 | $3,243.04万 | $1.10亿 | -8.72% |