24H 最高$0.08916
24H 最低$0.08537
今日开盘$0.08766
24H 成交量$41.25万
流通市值$2.02亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 78 |
QIBENQI
|
$0.001898 | $0.002475 | $0.00181 | $425.94万 | $1,365.73万 | 3.60% |
| 201 |
GNSGains Network
|
$0.375 | $0.412 | $0.356 | $87.50万 | $936.05万 | 0.54% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 194 |
SAGASaga
|
$0.01555 | $0.01594 | $0.01515 | $91.10万 | $715.19万 | 1.11% |
| 359 |
BROCCOLI714BROCCOLI714
|
$0.01667 | $0.0173 | $0.01632 | $39.04万 | — | -1.42% |
| 326 |
DEXEDeXe
|
$1.24 | $1.30 | $1.24 | $44.75万 | $5,869.03万 | -2.05% |
| 590 |
ASTRAstar
|
$0.00494 | $0.00511 | $0.004888 | $14.23万 | $4,351.28万 | -2.43% |
| 635 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 388 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 479 |
HIMSBHIMSB
|
$19.34 | $23.01 | $18.44 | $24.32万 | — | -12.49% |
| 363 |
ENSEthereum Name Service
|
$4.39 | $4.53 | $4.32 | $38.48万 | $1.55亿 | -2.23% |
| 612 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 143 |
WBTCWrapped Bitcoin
|
$73720.23 | $7.49万 | $7.27万 | $140.34万 | $84.62亿 | -1.13% |
| 676 |
XNO纳米币
|
$0.322 | $0.326 | $0.313 | $4.63万 | $4,231.14万 | 0.31% |
| 657 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 221 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 115 |
SEISei
|
$0.04369 | $0.04498 | $0.04253 | $188.37万 | $2.89亿 | -1.78% |
| 566 |
GLWBGLWB
|
$117.93 | $118.15 | $110.25 | $16.23万 | — | 2.14% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$906.76 | $915.86 | $827.77 | $5,844.52万 | $1.10亿 | 2.41% |
相关站点
共 40 个
Ethena USDe _币种排行
MegaETH _BTC行情
Filecoin _比特币
NBISB _币种排行
Uniswap _比特币
比特币 _币种排行
First Digital _加密货币行情
币安币 _比特币行情
Render _比特币行情
Filecoin _币种排行
Shiba Inu _BTC行情
以太坊 _以太坊ETH价格
达世币 _比特币
LayerZero _BTC行情
以太坊 _BTC行情
Pudgy Penguins _加密货币行情
Render _数字货币市值
Sui _加密货币行情
BEAMX _加密货币行情
SNXXB _BTC行情
Pepe _币种排行
Arbitrum _比特币行情
AMDB _比特币行情
莱特币 _比特币
Plasma _比特币行情
NFPrompt _币种排行
Aster _比特币行情
First Digital _以太坊ETH价格
Injective _加密货币行情
BEB _BTC行情
CyberConnect _比特币
MegaETH _BTC行情
Bubblemaps _加密货币行情
比特币 _币种排行
Pump.fun _数字货币市值
Pepe _币种排行
Aerodrome _加密货币行情
Midnight _BTC行情
Uniswap _比特币
Artificial _数字货币市值