24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,776.35万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 77 |
QIBENQI
|
$0.001983 | $0.002475 | $0.001696 | $448.53万 | $1,365.73万 | 14.49% |
| 191 |
GNSGains Network
|
$0.364 | $0.412 | $0.356 | $93.51万 | $936.05万 | -6.19% |
| 390 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 186 |
SAGASaga
|
$0.0158 | $0.01594 | $0.01515 | $95.87万 | $715.19万 | 1.67% |
| 336 |
BROCCOLI714BROCCOLI714
|
$0.01682 | $0.0176 | $0.01632 | $43.05万 | — | -0.47% |
| 297 |
DEXEDeXe
|
$1.258 | $1.30 | $1.25 | $50.37万 | $5,869.03万 | -0.40% |
| 570 |
ASTRAstar
|
$0.005015 | $0.00511 | $0.004888 | $15.97万 | $4,351.28万 | -0.26% |
| 638 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 391 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 474 |
HIMSBHIMSB
|
$19.15 | $23.01 | $18.44 | $24.83万 | — | -13.78% |
| 392 |
ENSEthereum Name Service
|
$4.42 | $4.53 | $4.32 | $34.08万 | $1.55亿 | -0.90% |
| 611 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 143 |
WBTCWrapped Bitcoin
|
$73740.44 | $7.50万 | $7.27万 | $146.39万 | $84.62亿 | -1.62% |
| 670 |
XNO纳米币
|
$0.315 | $0.326 | $0.313 | $5.57万 | $4,231.14万 | -1.25% |
| 655 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 223 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 118 |
SEISei
|
$0.04425 | $0.04498 | $0.04253 | $193.93万 | $2.89亿 | 0.73% |
| 537 |
GLWBGLWB
|
$114.51 | $116.84 | $110.25 | $18.85万 | — | -1.11% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$884.63 | $915.86 | $827.77 | $5,375.79万 | $1.10亿 | 0.15% |
相关站点
共 40 个
牛来 _比特币
Ether.fi _比特币
SNXXB _比特币
Polkadot _币种排行
BEAMX _BTC行情
USD1 _比特币行情
Prometeus _币种排行
Hedera _数字货币市值
Bubblemaps _数字货币市值
恒星币 _币种排行
Midnight _加密货币行情
Quant _比特币行情
Prometeus _数字货币市值
Avalanche _加密货币行情
TQQQB _币种排行
ONEchain _加密货币行情
瑞波币 _BTC行情
United Stables _加密货币行情
Avalanche _加密货币行情
Uniswap _BTC行情
Render _币种排行
Artificial _比特币
USDC _币种排行
Ondo _加密货币行情
SOXSB _以太坊ETH价格
Pyth Network _比特币行情
USD1 _BTC行情
BFUSD _以太坊ETH价格
TQQQB _以太坊ETH价格
USDC _BTC行情
RWUSD _加密货币行情
Aster _币种排行
Bubblemaps _BTC行情
Render _BTC行情
艾达币 _比特币
Ether.fi _比特币行情
LayerZero _比特币
Holo _以太坊ETH价格
KORUB _比特币
Plasma _比特币