24H 最高$6.20
24H 最低$5.45
今日开盘$5.9
24H 成交量$151.00万
流通市值—
24H 涨跌额($0.20)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 76 |
QIBENQI
|
$0.0019 | $0.002475 | $0.001809 | $454.61万 | $1,365.73万 | -0.99% |
| 199 |
GNSGains Network
|
$0.378 | $0.412 | $0.356 | $88.78万 | $936.05万 | 1.34% |
| 383 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 195 |
SAGASaga
|
$0.01558 | $0.01594 | $0.01515 | $90.80万 | $715.19万 | 0.91% |
| 376 |
BROCCOLI714BROCCOLI714
|
$0.01658 | $0.0173 | $0.01632 | $35.40万 | — | -1.89% |
| 324 |
DEXEDeXe
|
$1.244 | $1.30 | $1.24 | $44.91万 | $5,869.03万 | -1.58% |
| 589 |
ASTRAstar
|
$0.004951 | $0.00511 | $0.004888 | $14.07万 | $4,351.28万 | -2.17% |
| 634 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 388 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 477 |
HIMSBHIMSB
|
$19.3 | $23.01 | $18.44 | $24.32万 | — | -12.91% |
| 370 |
ENSEthereum Name Service
|
$4.41 | $4.53 | $4.32 | $36.60万 | $1.55亿 | -1.78% |
| 613 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 142 |
WBTCWrapped Bitcoin
|
$73814.52 | $7.49万 | $7.27万 | $141.65万 | $84.62亿 | -1.27% |
| 676 |
XNO纳米币
|
$0.32 | $0.326 | $0.313 | $4.69万 | $4,231.14万 | -0.31% |
| 658 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 220 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 117 |
SEISei
|
$0.04394 | $0.04498 | $0.04253 | $188.55万 | $2.89亿 | -1.26% |
| 562 |
GLWBGLWB
|
$117.35 | $117.47 | $110.25 | $16.66万 | — | 1.04% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$902.17 | $915.86 | $827.77 | $5,649.90万 | $1.10亿 | 1.12% |
相关站点
共 40 个
Particle _比特币行情
Caldera _币种排行
EUR _数字货币市值
Bubblemaps _比特币行情
Hedera _加密货币行情
比特币 _以太坊ETH价格
Plasma _比特币行情
大零币 _BTC行情
United Stables _比特币行情
Near Protocol _币种排行
大零币 _以太坊ETH价格
Sui _比特币
TQQQB _比特币
Tether Gold _BTC行情
Gram _比特币行情
NFPrompt _数字货币市值
USDC _数字货币市值
狗币 _数字货币市值
牛来 _以太坊ETH价格
TQQQB _数字货币市值
Initia _BTC行情
Ondo _比特币
BEAMX _以太坊ETH价格
EUR _比特币行情
Holo _BTC行情
Wrapped _加密货币行情
比特币 _以太坊ETH价格
Sui _比特币
Prometeus _BTC行情
PAX Gold _比特币
Particle _数字货币市值
Uniswap _比特币
Pudgy Penguins _加密货币行情
Bubblemaps _BTC行情
Pump.fun _比特币
BFUSD _比特币行情
Sui _BTC行情
BFUSD _比特币
USDC _加密货币行情
USDC _比特币行情