24H 最高$0.0007
24H 最低$0.000666
今日开盘$0.000677
24H 成交量$57.70万
流通市值$2,482.20万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 78 |
QIBENQI
|
$0.001951 | $0.002475 | $0.0017 | $464.67万 | $1,365.73万 | 12.91% |
| 200 |
GNSGains Network
|
$0.362 | $0.412 | $0.356 | $89.20万 | $936.05万 | -6.94% |
| 392 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 192 |
SAGASaga
|
$0.01566 | $0.01594 | $0.01515 | $93.47万 | $715.19万 | 1.23% |
| 338 |
BROCCOLI714BROCCOLI714
|
$0.01665 | $0.0176 | $0.01632 | $42.65万 | — | -1.30% |
| 301 |
DEXEDeXe
|
$1.258 | $1.30 | $1.25 | $49.43万 | $5,869.03万 | -0.95% |
| 580 |
ASTRAstar
|
$0.004991 | $0.00511 | $0.004888 | $14.69万 | $4,351.28万 | -1.79% |
| 637 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 394 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 479 |
HIMSBHIMSB
|
$19.31 | $23.01 | $18.44 | $24.01万 | — | -13.52% |
| 380 |
ENSEthereum Name Service
|
$4.42 | $4.53 | $4.32 | $35.94万 | $1.55亿 | -0.90% |
| 613 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 143 |
WBTCWrapped Bitcoin
|
$73612.01 | $7.49万 | $7.27万 | $145.85万 | $84.62亿 | -1.60% |
| 676 |
XNO纳米币
|
$0.317 | $0.326 | $0.313 | $4.66万 | $4,231.14万 | -0.31% |
| 658 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 223 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 119 |
SEISei
|
$0.04423 | $0.04498 | $0.04253 | $196.36万 | $2.89亿 | 0.27% |
| 540 |
GLWBGLWB
|
$115.39 | $116.84 | $110.25 | $18.79万 | — | -0.48% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$889.52 | $915.86 | $827.77 | $5,360.82万 | $1.10亿 | 0.42% |
相关站点
共 40 个
Arbitrum _比特币行情
EUR _比特币行情
Chainlink _数字货币市值
Render _加密货币行情
Quant _BTC行情
BEAMX _加密货币行情
RWUSD _比特币
Binance _数字货币市值
瑞波币 _以太坊ETH价格
BENQI _比特币
Pyth Network _BTC行情
Ripple USD _以太坊ETH价格
KORUB _比特币
Aster _数字货币市值
CyberConnect _比特币
Ether.fi _比特币行情
Sophon _比特币行情
Wrapped _比特币行情
Filecoin _加密货币行情
Wrapped _以太坊ETH价格
Prometeus _比特币
OFFICIAL TRUMP _币种排行
Sui _比特币行情
AMDB _以太坊ETH价格
Tether Gold _比特币
Polygon _数字货币市值
Gram _加密货币行情
Near Protocol _加密货币行情
SNXXB _比特币行情
Plasma _数字货币市值
达世币 _以太坊ETH价格
Tether Gold _比特币行情
EUR _比特币
Caldera _数字货币市值
Pump.fun _比特币行情
United Stables _加密货币行情
AMDB _BTC行情
BFUSD _比特币
ONEchain _币种排行
First Digital _BTC行情