24H 最高$0.1743
24H 最低$0.1629
今日开盘$0.1678
24H 成交量$122.86万
流通市值$3,313.37万
24H 涨跌额(-$0.00)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 78 |
QIBENQI
|
$0.001998 | $0.002475 | $0.0017 | $463.41万 | $1,365.73万 | 14.96% |
| 200 |
GNSGains Network
|
$0.364 | $0.412 | $0.356 | $89.14万 | $936.05万 | -5.70% |
| 392 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 191 |
SAGASaga
|
$0.01572 | $0.01594 | $0.01515 | $93.77万 | $715.19万 | 1.81% |
| 338 |
BROCCOLI714BROCCOLI714
|
$0.01671 | $0.0176 | $0.01632 | $42.69万 | — | -1.01% |
| 302 |
DEXEDeXe
|
$1.257 | $1.30 | $1.25 | $49.38万 | $5,869.03万 | -0.87% |
| 571 |
ASTRAstar
|
$0.005006 | $0.00511 | $0.004888 | $15.85万 | $4,351.28万 | -1.65% |
| 638 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 393 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 479 |
HIMSBHIMSB
|
$19.24 | $23.01 | $18.44 | $23.98万 | — | -14.07% |
| 390 |
ENSEthereum Name Service
|
$4.41 | $4.53 | $4.32 | $34.86万 | $1.55亿 | -0.90% |
| 613 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 143 |
WBTCWrapped Bitcoin
|
$73668.55 | $7.49万 | $7.27万 | $145.81万 | $84.62亿 | -1.46% |
| 675 |
XNO纳米币
|
$0.316 | $0.326 | $0.313 | $4.70万 | $4,231.14万 | -0.32% |
| 658 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 223 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 119 |
SEISei
|
$0.04434 | $0.04498 | $0.04253 | $196.37万 | $2.89亿 | 0.82% |
| 539 |
GLWBGLWB
|
$115.48 | $116.84 | $110.25 | $18.88万 | — | -0.52% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$894 | $915.86 | $827.77 | $5,365.40万 | $1.10亿 | 1.16% |
相关站点
共 40 个
Binance _以太坊ETH价格
BENQI _数字货币市值
ONEchain _比特币行情
Injective _BTC行情
USD1 _币种排行
Shiba Inu _数字货币市值
狗币 _以太坊ETH价格
Wrapped _数字货币市值
TONToken _比特币行情
牛来 _比特币
Act I : The _数字货币市值
Shiba Inu _加密货币行情
以太坊 _比特币行情
ONEchain _以太坊ETH价格
Ether.fi _比特币行情
Holo _以太坊ETH价格
USD.AI _BTC行情
MegaETH _比特币行情
达世币 _加密货币行情
KORUB _加密货币行情
Polygon _比特币行情
以太坊 _比特币
艾达币 _加密货币行情
Aster _币种排行
BitTensor _比特币行情
BEB _比特币
狗币 _数字货币市值
瑞波币 _比特币行情
波场 _BTC行情
Polygon _比特币行情
Ether.fi _以太坊ETH价格
Prometeus _数字货币市值
USDC _比特币行情
BFUSD _比特币
EUR _以太坊ETH价格
Ethena _BTC行情
莱特币 _加密货币行情
Chainlink _币种排行
Binance _比特币
Solana _以太坊ETH价格