24H 最高$2.13
24H 最低$2.06
今日开盘$2.092
24H 成交量$24.02万
流通市值$851.21万
24H 涨跌额($0.02)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 78 |
QIBENQI
|
$0.001932 | $0.002475 | $0.001683 | $430.15万 | $1,365.73万 | 13.58% |
| 185 |
GNSGains Network
|
$0.368 | $0.412 | $0.356 | $98.78万 | $936.05万 | -7.31% |
| 389 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 187 |
SAGASaga
|
$0.01571 | $0.01594 | $0.01515 | $95.33万 | $715.19万 | 1.68% |
| 327 |
BROCCOLI714BROCCOLI714
|
$0.01679 | $0.0176 | $0.01632 | $44.53万 | — | 0.06% |
| 300 |
DEXEDeXe
|
$1.257 | $1.30 | $1.25 | $49.96万 | $5,869.03万 | -0.63% |
| 575 |
ASTRAstar
|
$0.004977 | $0.00511 | $0.004888 | $15.45万 | $4,351.28万 | -0.78% |
| 635 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 390 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 469 |
HIMSBHIMSB
|
$19 | $23.01 | $18.44 | $25.21万 | — | -14.95% |
| 403 |
ENSEthereum Name Service
|
$4.41 | $4.53 | $4.32 | $33.03万 | $1.55亿 | -1.12% |
| 610 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 145 |
WBTCWrapped Bitcoin
|
$73827.94 | $7.54万 | $7.27万 | $141.63万 | $84.62亿 | -1.63% |
| 669 |
XNO纳米币
|
$0.316 | $0.326 | $0.313 | $5.83万 | $4,231.14万 | 0.64% |
| 653 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 225 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 116 |
SEISei
|
$0.0439 | $0.04498 | $0.04253 | $200.22万 | $2.89亿 | -0.27% |
| 525 |
GLWBGLWB
|
$113.24 | $117.02 | $110.25 | $20.10万 | — | -2.78% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$872.57 | $915.86 | $827.77 | $5,649.15万 | $1.10亿 | -2.34% |
相关站点
共 40 个
Pepe _币种排行
Tether Gold _以太坊ETH价格
USD.AI _BTC行情
PAX Gold _比特币行情
MegaETH _数字货币市值
Gram _BTC行情
瑞波币 _加密货币行情
NFPrompt _BTC行情
QQQB _数字货币市值
NBISB _比特币
MegaETH _比特币
Tether Gold _币种排行
Injective _BTC行情
Official _加密货币行情
Filecoin _BTC行情
Caldera _币种排行
StraitsX USD _比特币行情
Ondo _BTC行情
ONEchain _币种排行
Injective _BTC行情
OFFICIAL TRUMP _币种排行
波场 _币种排行
达世币 _BTC行情
以太坊 _数字货币市值
以太坊 _数字货币市值
Hyperliquid _加密货币行情
达世币 _比特币行情
NBISB _比特币
USD.AI _比特币
大零币 _数字货币市值
EUR _比特币行情
币安币 _BTC行情
Act I : The _以太坊ETH价格
Aerodrome _BTC行情
Avalanche _加密货币行情
Particle _加密货币行情
Injective _以太坊ETH价格
恒星币 _比特币行情
RWUSD _比特币行情
Hedera _数字货币市值