24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$489.32万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 78 |
QIBENQI
|
$0.001905 | $0.002475 | $0.001683 | $430.48万 | $1,365.73万 | 11.67% |
| 185 |
GNSGains Network
|
$0.366 | $0.412 | $0.356 | $98.81万 | $936.05万 | -8.04% |
| 389 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 187 |
SAGASaga
|
$0.01572 | $0.01594 | $0.01515 | $95.44万 | $715.19万 | 1.62% |
| 338 |
BROCCOLI714BROCCOLI714
|
$0.01678 | $0.0176 | $0.01632 | $42.75万 | — | -0.65% |
| 300 |
DEXEDeXe
|
$1.257 | $1.30 | $1.25 | $49.99万 | $5,869.03万 | -0.63% |
| 575 |
ASTRAstar
|
$0.004976 | $0.00511 | $0.004888 | $15.46万 | $4,351.28万 | -0.88% |
| 635 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 390 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 469 |
HIMSBHIMSB
|
$19 | $23.01 | $18.44 | $25.20万 | — | -14.45% |
| 395 |
ENSEthereum Name Service
|
$4.4 | $4.53 | $4.32 | $33.57万 | $1.55亿 | -1.57% |
| 610 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 145 |
WBTCWrapped Bitcoin
|
$73722.07 | $7.54万 | $7.27万 | $142.43万 | $84.62亿 | -1.94% |
| 669 |
XNO纳米币
|
$0.316 | $0.326 | $0.313 | $5.80万 | $4,231.14万 | 0.32% |
| 653 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 225 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 116 |
SEISei
|
$0.04387 | $0.04498 | $0.04253 | $199.79万 | $2.89亿 | -0.41% |
| 527 |
GLWBGLWB
|
$113.14 | $117.02 | $110.25 | $20.07万 | — | -2.84% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$871.43 | $915.86 | $827.77 | $5,643.06万 | $1.10亿 | -2.54% |
相关站点
共 40 个
TQQQB _加密货币行情
EUR _比特币
Initia _比特币行情
Sophon _BTC行情
Caldera _加密货币行情
LayerZero _BTC行情
TONToken _数字货币市值
比特币 _以太坊ETH价格
Pudgy Penguins _比特币
Pepe _币种排行
Holo _以太坊ETH价格
Solana _加密货币行情
Ripple USD _加密货币行情
Ethena _加密货币行情
SOXSB _以太坊ETH价格
Quant _比特币行情
Hedera _BTC行情
Aave _数字货币市值
United Stables _比特币
KORUB _比特币
达世币 _加密货币行情
瑞波币 _BTC行情
币安币 _加密货币行情
OFFICIAL TRUMP _比特币行情
币安币 _比特币
以太坊 _数字货币市值
LayerZero _BTC行情
Aptos _币种排行
First Digital _加密货币行情
Solana _以太坊ETH价格
瑞波币 _加密货币行情
比特币 _加密货币行情
SOXSB _以太坊ETH价格
Pyth Network _以太坊ETH价格
Uniswap _比特币
Particle _以太坊ETH价格
Holo _比特币行情
THORChain _BTC行情
Caldera _以太坊ETH价格
ONEchain _以太坊ETH价格