24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$5.24万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 76 |
QIBENQI
|
$0.001846 | $0.002475 | $0.00181 | $438.09万 | $1,365.73万 | -5.62% |
| 203 |
GNSGains Network
|
$0.371 | $0.412 | $0.356 | $86.62万 | $936.05万 | -2.11% |
| 384 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 194 |
SAGASaga
|
$0.01556 | $0.01594 | $0.01515 | $91.14万 | $715.19万 | 1.04% |
| 373 |
BROCCOLI714BROCCOLI714
|
$0.01652 | $0.0173 | $0.01632 | $36.50万 | — | -2.02% |
| 325 |
DEXEDeXe
|
$1.244 | $1.30 | $1.24 | $44.93万 | $5,869.03万 | -1.50% |
| 590 |
ASTRAstar
|
$0.004946 | $0.00511 | $0.004888 | $14.20万 | $4,351.28万 | -2.41% |
| 635 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 388 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 480 |
HIMSBHIMSB
|
$19.34 | $23.01 | $18.44 | $24.32万 | — | -12.80% |
| 364 |
ENSEthereum Name Service
|
$4.41 | $4.53 | $4.32 | $38.16万 | $1.55亿 | -1.56% |
| 612 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 143 |
WBTCWrapped Bitcoin
|
$73812.02 | $7.49万 | $7.27万 | $140.19万 | $84.62亿 | -1.18% |
| 676 |
XNO纳米币
|
$0.322 | $0.326 | $0.313 | $4.52万 | $4,231.14万 | 0.31% |
| 658 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 221 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 115 |
SEISei
|
$0.04389 | $0.04498 | $0.04253 | $188.79万 | $2.89亿 | -1.04% |
| 565 |
GLWBGLWB
|
$117.68 | $117.83 | $110.25 | $16.46万 | — | 1.63% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$904.74 | $915.86 | $827.77 | $5,727.12万 | $1.10亿 | 1.65% |
相关站点
共 40 个
SOXSB _比特币
StraitsX USD _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Arbitrum _以太坊ETH价格
CyberConnect _币种排行
Act I : The _币种排行
Filecoin _BTC行情
Hedera _比特币行情
PAX Gold _BTC行情
StraitsX USD _比特币行情
Aster _BTC行情
USD.AI _加密货币行情
StraitsX USD _比特币
币安币 _BTC行情
Caldera _币种排行
Initia _比特币行情
Tether Gold _币种排行
Internet _币种排行
Quant _加密货币行情
Render _加密货币行情
Aerodrome _以太坊ETH价格
PAX Gold _BTC行情
United Stables _加密货币行情
比特现金 _数字货币市值
波场 _以太坊ETH价格
Filecoin _加密货币行情
Gram _以太坊ETH价格
Tether Gold _币种排行
Injective _以太坊ETH价格
Solana _以太坊ETH价格
Ondo _以太坊ETH价格
Arbitrum _币种排行
TONToken _币种排行
USD1 _以太坊ETH价格
Holo _比特币
Aptos _以太坊ETH价格
以太坊 _币种排行
First Digital _BTC行情
USDC _比特币
Plasma _加密货币行情