24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,717.90万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 78 |
QIBENQI
|
$0.001939 | $0.002475 | $0.001682 | $420.00万 | $1,365.73万 | 14.80% |
| 185 |
GNSGains Network
|
$0.37 | $0.412 | $0.356 | $100.16万 | $936.05万 | -8.19% |
| 389 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 188 |
SAGASaga
|
$0.0156 | $0.01594 | $0.01515 | $96.50万 | $715.19万 | -0.26% |
| 331 |
BROCCOLI714BROCCOLI714
|
$0.01663 | $0.0176 | $0.01632 | $43.91万 | — | -1.60% |
| 301 |
DEXEDeXe
|
$1.256 | $1.30 | $1.25 | $50.46万 | $5,869.03万 | -1.72% |
| 580 |
ASTRAstar
|
$0.004968 | $0.00511 | $0.004888 | $14.88万 | $4,351.28万 | -1.86% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 391 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 470 |
HIMSBHIMSB
|
$19.01 | $23.01 | $18.44 | $25.35万 | — | -14.98% |
| 417 |
ENSEthereum Name Service
|
$4.4 | $4.53 | $4.32 | $31.05万 | $1.55亿 | -2.00% |
| 607 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 145 |
WBTCWrapped Bitcoin
|
$73872.09 | $7.54万 | $7.27万 | $140.81万 | $84.62亿 | -1.25% |
| 667 |
XNO纳米币
|
$0.315 | $0.326 | $0.313 | $6.03万 | $4,231.14万 | -0.94% |
| 652 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 225 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 115 |
SEISei
|
$0.04361 | $0.04498 | $0.04253 | $201.45万 | $2.89亿 | -1.54% |
| 496 |
GLWBGLWB
|
$112.75 | $117.02 | $110.25 | $22.43万 | — | -3.29% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$861.94 | $915.86 | $827.77 | $6,012.45万 | $1.10亿 | -3.74% |
相关站点
共 40 个
比特现金 _比特币
TONToken _以太坊ETH价格
Ethena USDe _币种排行
Aerodrome _以太坊ETH价格
BFUSD _数字货币市值
Internet _比特币
Quant _比特币行情
比特现金 _比特币行情
Plasma _以太坊ETH价格
NFPrompt _BTC行情
SOXSB _BTC行情
Act I : The _BTC行情
Pyth Network _加密货币行情
CyberConnect _币种排行
莱特币 _BTC行情
Caldera _比特币行情
Pump.fun _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Sui _比特币行情
币安币 _以太坊ETH价格
比特现金 _比特币行情
Uniswap _以太坊ETH价格
Solana _以太坊ETH价格
Pepe _币种排行
LayerZero _币种排行
Official _币种排行
Wrapped _以太坊ETH价格
Caldera _币种排行
比特币 _BTC行情
Ripple USD _比特币
Ondo _BTC行情
Gram _比特币
Internet _比特币
Ethena _比特币
Ethena USDe _比特币
Aave _比特币行情
QQQB _加密货币行情
Arbitrum _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Uniswap _BTC行情