24H 最高$0.01811
24H 最低$0.01716
今日开盘$0.01745
24H 成交量$14.46万
流通市值$333.57万
24H 涨跌额($0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 75 |
QIBENQI
|
$0.001911 | $0.002475 | $0.001755 | $471.67万 | $1,365.73万 | 8.89% |
| 201 |
GNSGains Network
|
$0.368 | $0.412 | $0.356 | $87.94万 | $936.05万 | 0.27% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 195 |
SAGASaga
|
$0.0156 | $0.01594 | $0.01515 | $90.68万 | $715.19万 | 1.10% |
| 377 |
BROCCOLI714BROCCOLI714
|
$0.0166 | $0.0173 | $0.01632 | $35.10万 | — | -1.72% |
| 325 |
DEXEDeXe
|
$1.246 | $1.30 | $1.25 | $45.05万 | $5,869.03万 | -1.27% |
| 590 |
ASTRAstar
|
$0.004958 | $0.00511 | $0.004888 | $13.99万 | $4,351.28万 | -1.86% |
| 635 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 388 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 478 |
HIMSBHIMSB
|
$19.38 | $23.01 | $18.44 | $24.09万 | — | -12.70% |
| 371 |
ENSEthereum Name Service
|
$4.41 | $4.53 | $4.32 | $36.66万 | $1.55亿 | -1.56% |
| 612 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 142 |
WBTCWrapped Bitcoin
|
$73808.72 | $7.49万 | $7.27万 | $141.86万 | $84.62亿 | -1.26% |
| 676 |
XNO纳米币
|
$0.32 | $0.326 | $0.313 | $4.62万 | $4,231.14万 | 0.00% |
| 656 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 221 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 116 |
SEISei
|
$0.04396 | $0.04498 | $0.04253 | $190.98万 | $2.89亿 | -1.04% |
| 560 |
GLWBGLWB
|
$117.45 | $117.47 | $110.25 | $16.79万 | — | 1.68% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$904.77 | $915.86 | $827.77 | $5,633.47万 | $1.10亿 | 1.96% |
相关站点
共 40 个
达世币 _数字货币市值
ONEchain _加密货币行情
TQQQB _比特币行情
大零币 _BTC行情
Ethena _数字货币市值
Aptos _比特币行情
达世币 _比特币行情
Quant _比特币行情
狗币 _数字货币市值
BENQI _币种排行
Avalanche _BTC行情
AMDB _币种排行
瑞波币 _以太坊ETH价格
StraitsX USD _以太坊ETH价格
莱特币 _BTC行情
BitTensor _比特币
Filecoin _BTC行情
Aster _比特币
Pudgy Penguins _币种排行
Artificial _BTC行情
MegaETH _比特币行情
Quant _比特币
NBISB _比特币行情
MegaETH _加密货币行情
达世币 _比特币
达世币 _数字货币市值
SNXXB _币种排行
Sui _数字货币市值
Binance _比特币行情
First Digital _数字货币市值
Aptos _币种排行
CyberConnect _比特币行情
BENQI _币种排行
EUR _以太坊ETH价格
Hedera _以太坊ETH价格
Aerodrome _数字货币市值
比特币 _以太坊ETH价格
PAX Gold _数字货币市值
Ondo _以太坊ETH价格
USD.AI _加密货币行情