24H 最高$30.51
24H 最低$28.76
今日开盘$30.11
24H 成交量$2.32万
流通市值—
24H 涨跌额(-$1.10)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 78 |
QIBENQI
|
$0.001919 | $0.002475 | $0.001683 | $430.79万 | $1,365.73万 | 12.49% |
| 184 |
GNSGains Network
|
$0.366 | $0.412 | $0.356 | $99.04万 | $936.05万 | -8.04% |
| 389 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 187 |
SAGASaga
|
$0.01573 | $0.01594 | $0.01515 | $95.40万 | $715.19万 | 1.55% |
| 338 |
BROCCOLI714BROCCOLI714
|
$0.01682 | $0.0176 | $0.01632 | $42.75万 | — | -0.41% |
| 301 |
DEXEDeXe
|
$1.257 | $1.30 | $1.25 | $49.72万 | $5,869.03万 | -0.63% |
| 575 |
ASTRAstar
|
$0.004982 | $0.00511 | $0.004888 | $15.47万 | $4,351.28万 | -0.97% |
| 635 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 390 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 469 |
HIMSBHIMSB
|
$19 | $23.01 | $18.44 | $25.13万 | — | -14.34% |
| 395 |
ENSEthereum Name Service
|
$4.41 | $4.53 | $4.32 | $33.56万 | $1.55亿 | -1.34% |
| 609 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 145 |
WBTCWrapped Bitcoin
|
$73704.87 | $7.54万 | $7.27万 | $142.43万 | $84.62亿 | -1.97% |
| 669 |
XNO纳米币
|
$0.314 | $0.326 | $0.313 | $5.77万 | $4,231.14万 | -0.32% |
| 653 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 225 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 116 |
SEISei
|
$0.04393 | $0.04498 | $0.04253 | $199.83万 | $2.89亿 | -0.30% |
| 529 |
GLWBGLWB
|
$113.12 | $117.02 | $110.25 | $20.01万 | — | -2.98% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$870.16 | $915.86 | $827.77 | $5,612.56万 | $1.10亿 | -3.03% |
相关站点
共 40 个
NFPrompt _比特币行情
BEAMX _BTC行情
币安币 _比特币行情
Pump.fun _BTC行情
Plasma _BTC行情
TQQQB _加密货币行情
SOXSB _比特币行情
Aptos _以太坊ETH价格
狗币 _BTC行情
USD.AI _币种排行
Uniswap _比特币行情
Holo _币种排行
Worldcoin _币种排行
Wrapped _BTC行情
ONEchain _加密货币行情
大零币 _币种排行
艾达币 _数字货币市值
USDC _币种排行
Hedera _以太坊ETH价格
Hedera _BTC行情
Plasma _加密货币行情
Bubblemaps _比特币行情
Ether.fi _数字货币市值
BitTensor _BTC行情
USD.AI _数字货币市值
Sui _数字货币市值
Act I : The _加密货币行情
Ripple USD _BTC行情
Initia _币种排行
USD.AI _BTC行情
Worldcoin _BTC行情
Uniswap _币种排行
牛来 _比特币
Quant _币种排行
Act I : The _比特币行情
Gram _比特币
United Stables _加密货币行情
Arbitrum _数字货币市值
Tether Gold _币种排行
牛来 _以太坊ETH价格